Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2810.0 2850.0 2809.0 2819.0 11.2 Thousand
13 Dec, 2024 2833.0 2883.0 2790.0 2810.0 27.1 Thousand
12 Dec, 2024 2839.0 2839.0 2784.0 2833.0 21.1 Thousand
11 Dec, 2024 2786.0 2832.0 2784.0 2800.0 27.6 Thousand
10 Dec, 2024 2962.0 2962.0 2816.0 2816.0 75.1 Thousand
09 Dec, 2024 2920.0 2935.0 2890.0 2912.0 43 Thousand
06 Dec, 2024 2884.0 2926.0 2879.0 2920.0 32.5 Thousand
05 Dec, 2024 2801.0 2879.0 2801.0 2879.0 59.2 Thousand
04 Dec, 2024 2783.0 2807.0 2749.0 2798.0 44.7 Thousand
03 Dec, 2024 2748.0 2821.0 2743.0 2783.0 68.6 Thousand