Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2874.0 3000.0 2874.0 2986.0 25.2 Thousand
27 Dec, 2024 2862.0 2914.0 2835.0 2899.0 11.9 Thousand
26 Dec, 2024 2883.0 2883.0 2809.0 2848.0 28.1 Thousand
25 Dec, 2024 2843.0 2877.0 2837.0 2877.0 11.6 Thousand
24 Dec, 2024 2854.0 2873.0 2815.0 2858.0 8700.00
23 Dec, 2024 2851.0 2862.0 2817.0 2826.0 11.1 Thousand
20 Dec, 2024 2862.0 2870.0 2817.0 2828.0 28.8 Thousand
19 Dec, 2024 2780.0 2869.0 2750.0 2841.0 19.8 Thousand
18 Dec, 2024 2810.0 2829.0 2784.0 2826.0 11.4 Thousand
17 Dec, 2024 2819.0 2830.0 2765.0 2784.0 13.5 Thousand