Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2689.0 2703.0 2615.0 2615.0 28.7 Thousand
31 Jan, 2025 2679.0 2692.0 2666.0 2689.0 8500.00
30 Jan, 2025 2674.0 2695.0 2663.0 2684.0 7300.00
29 Jan, 2025 2702.0 2702.0 2660.0 2660.0 18.9 Thousand
28 Jan, 2025 2683.0 2721.0 2670.0 2696.0 12.9 Thousand
27 Jan, 2025 2648.0 2680.0 2648.0 2667.0 6000.00
24 Jan, 2025 2666.0 2670.0 2642.0 2642.0 19.1 Thousand
23 Jan, 2025 2667.0 2668.0 2649.0 2666.0 12.9 Thousand
22 Jan, 2025 2695.0 2695.0 2654.0 2675.0 22.6 Thousand
21 Jan, 2025 2685.0 2709.0 2656.0 2676.0 17.1 Thousand