Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2656.0 | 2670.0 | 2641.0 | 2656.0 | 20.3 Thousand |
| 04 Mar, 2025 | 2663.0 | 2669.0 | 2637.0 | 2640.0 | 22.6 Thousand |
| 03 Mar, 2025 | 2663.0 | 2680.0 | 2641.0 | 2663.0 | 21.6 Thousand |
| 28 Feb, 2025 | 2606.0 | 2639.0 | 2573.0 | 2613.0 | 20 Thousand |
| 27 Feb, 2025 | 2585.0 | 2610.0 | 2584.0 | 2610.0 | 19.7 Thousand |
| 26 Feb, 2025 | 2605.0 | 2605.0 | 2557.0 | 2592.0 | 21.2 Thousand |
| 25 Feb, 2025 | 2575.0 | 2625.0 | 2558.0 | 2605.0 | 19.8 Thousand |
| 21 Feb, 2025 | 2611.0 | 2625.0 | 2575.0 | 2596.0 | 20 Thousand |
| 20 Feb, 2025 | 2654.0 | 2690.0 | 2608.0 | 2611.0 | 31.6 Thousand |
| 19 Feb, 2025 | 2718.0 | 2718.0 | 2679.0 | 2681.0 | 15.1 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551