Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2229.0 | 2229.0 | 2090.0 | 2132.0 | 60 Thousand |
| 03 Apr, 2025 | 2328.0 | 2342.0 | 2289.0 | 2314.0 | 44.8 Thousand |
| 02 Apr, 2025 | 2417.0 | 2468.0 | 2416.0 | 2428.0 | 35.8 Thousand |
| 01 Apr, 2025 | 2455.0 | 2455.0 | 2410.0 | 2410.0 | 26.9 Thousand |
| 31 Mar, 2025 | 2506.0 | 2510.0 | 2440.0 | 2440.0 | 46.3 Thousand |
| 28 Mar, 2025 | 2576.0 | 2598.0 | 2559.0 | 2576.0 | 69.8 Thousand |
| 27 Mar, 2025 | 2576.0 | 2617.0 | 2575.0 | 2617.0 | 95.1 Thousand |
| 26 Mar, 2025 | 2578.0 | 2610.0 | 2571.0 | 2604.0 | 61.4 Thousand |
| 25 Mar, 2025 | 2544.0 | 2580.0 | 2528.0 | 2574.0 | 47.2 Thousand |
| 24 Mar, 2025 | 2563.0 | 2621.0 | 2522.0 | 2527.0 | 92.5 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551