Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2385.0 2427.0 2354.0 2414.0 25.4 Thousand
21 Apr, 2025 2379.0 2419.0 2353.0 2353.0 16.5 Thousand
18 Apr, 2025 2326.0 2395.0 2326.0 2379.0 24.1 Thousand
17 Apr, 2025 2271.0 2292.0 2270.0 2292.0 16.9 Thousand
16 Apr, 2025 2300.0 2306.0 2265.0 2271.0 17.7 Thousand
15 Apr, 2025 2314.0 2341.0 2301.0 2308.0 19.9 Thousand
14 Apr, 2025 2281.0 2309.0 2281.0 2292.0 19.7 Thousand
11 Apr, 2025 2220.0 2276.0 2157.0 2267.0 27.2 Thousand
10 Apr, 2025 2300.0 2305.0 2230.0 2270.0 36.7 Thousand
09 Apr, 2025 2100.0 2135.0 2051.0 2109.0 42.6 Thousand