Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2589.0 | 2650.0 | 2581.0 | 2637.0 | 30.2 Thousand |
| 21 May, 2025 | 2655.0 | 2655.0 | 2608.0 | 2621.0 | 25 Thousand |
| 20 May, 2025 | 2613.0 | 2670.0 | 2613.0 | 2630.0 | 31.6 Thousand |
| 19 May, 2025 | 2609.0 | 2636.0 | 2595.0 | 2620.0 | 24.3 Thousand |
| 16 May, 2025 | 2637.0 | 2646.0 | 2605.0 | 2622.0 | 36.5 Thousand |
| 15 May, 2025 | 2616.0 | 2655.0 | 2616.0 | 2637.0 | 40 Thousand |
| 14 May, 2025 | 2608.0 | 2674.0 | 2544.0 | 2651.0 | 62.6 Thousand |
| 13 May, 2025 | 2490.0 | 2657.0 | 2458.0 | 2626.0 | 190.5 Thousand |
| 12 May, 2025 | 2429.0 | 2505.0 | 2426.0 | 2490.0 | 125.2 Thousand |
| 09 May, 2025 | 2377.0 | 2431.0 | 2356.0 | 2398.0 | 60.8 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551