Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2360.0 | 2414.0 | 2306.0 | 2340.0 | 123.8 Thousand |
| 07 May, 2025 | 2355.0 | 2371.0 | 2337.0 | 2349.0 | 41.4 Thousand |
| 02 May, 2025 | 2306.0 | 2374.0 | 2298.0 | 2353.0 | 57.5 Thousand |
| 01 May, 2025 | 2351.0 | 2360.0 | 2306.0 | 2315.0 | 52.6 Thousand |
| 30 Apr, 2025 | 2376.0 | 2376.0 | 2310.0 | 2351.0 | 44.7 Thousand |
| 28 Apr, 2025 | 2386.0 | 2396.0 | 2357.0 | 2370.0 | 34.5 Thousand |
| 25 Apr, 2025 | 2384.0 | 2395.0 | 2371.0 | 2391.0 | 31.2 Thousand |
| 24 Apr, 2025 | 2465.0 | 2477.0 | 2354.0 | 2384.0 | 95.2 Thousand |
| 23 Apr, 2025 | 2459.0 | 2468.0 | 2432.0 | 2452.0 | 60.9 Thousand |
| 22 Apr, 2025 | 2385.0 | 2427.0 | 2354.0 | 2414.0 | 25.4 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551