Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2512.0 | 2551.0 | 2510.0 | 2551.0 | 56.5 Thousand |
| 19 Mar, 2025 | 2529.0 | 2535.0 | 2516.0 | 2518.0 | 38.5 Thousand |
| 18 Mar, 2025 | 2564.0 | 2584.0 | 2535.0 | 2535.0 | 57.1 Thousand |
| 17 Mar, 2025 | 2570.0 | 2594.0 | 2558.0 | 2582.0 | 34.5 Thousand |
| 14 Mar, 2025 | 2514.0 | 2587.0 | 2514.0 | 2570.0 | 44.8 Thousand |
| 13 Mar, 2025 | 2530.0 | 2551.0 | 2525.0 | 2539.0 | 55.7 Thousand |
| 12 Mar, 2025 | 2582.0 | 2618.0 | 2543.0 | 2560.0 | 46.2 Thousand |
| 11 Mar, 2025 | 2631.0 | 2643.0 | 2572.0 | 2590.0 | 37.6 Thousand |
| 10 Mar, 2025 | 2680.0 | 2700.0 | 2657.0 | 2660.0 | 21.7 Thousand |
| 07 Mar, 2025 | 2697.0 | 2729.0 | 2652.0 | 2680.0 | 31.3 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551