Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2718.0 2718.0 2679.0 2681.0 15.1 Thousand
18 Feb, 2025 2652.0 2759.0 2652.0 2706.0 29.6 Thousand
17 Feb, 2025 2650.0 2695.0 2650.0 2682.0 22 Thousand
14 Feb, 2025 2721.0 2774.0 2646.0 2647.0 28.9 Thousand
13 Feb, 2025 2681.0 2750.0 2635.0 2671.0 43.7 Thousand
12 Feb, 2025 2670.0 2670.0 2640.0 2650.0 7600.00
10 Feb, 2025 2650.0 2662.0 2628.0 2639.0 13.6 Thousand
07 Feb, 2025 2650.0 2679.0 2641.0 2650.0 7800.00
06 Feb, 2025 2663.0 2673.0 2622.0 2628.0 4800.00
05 Feb, 2025 2613.0 2674.0 2613.0 2654.0 17.3 Thousand