Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2715.0 | 2723.0 | 2682.0 | 2685.0 | 16.8 Thousand |
| 17 Jan, 2025 | 2672.0 | 2697.0 | 2648.0 | 2674.0 | 24.4 Thousand |
| 16 Jan, 2025 | 2670.0 | 2705.0 | 2670.0 | 2671.0 | 20.2 Thousand |
| 15 Jan, 2025 | 2705.0 | 2732.0 | 2657.0 | 2669.0 | 25.9 Thousand |
| 14 Jan, 2025 | 2663.0 | 2722.0 | 2663.0 | 2699.0 | 30.5 Thousand |
| 10 Jan, 2025 | 2726.0 | 2729.0 | 2675.0 | 2675.0 | 19.2 Thousand |
| 09 Jan, 2025 | 2810.0 | 2819.0 | 2752.0 | 2752.0 | 27.5 Thousand |
| 08 Jan, 2025 | 2823.0 | 2868.0 | 2802.0 | 2809.0 | 22.8 Thousand |
| 07 Jan, 2025 | 2831.0 | 2840.0 | 2803.0 | 2803.0 | 23.9 Thousand |
| 06 Jan, 2025 | 2999.0 | 2999.0 | 2821.0 | 2821.0 | 51.8 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551