Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2620.0 2759.0 2620.0 2748.0 39.2 Thousand
29 Nov, 2024 2603.0 2619.0 2591.0 2593.0 18.3 Thousand
28 Nov, 2024 2558.0 2628.0 2552.0 2603.0 27.4 Thousand
27 Nov, 2024 2608.0 2619.0 2553.0 2587.0 32.1 Thousand
26 Nov, 2024 2651.0 2651.0 2556.0 2608.0 38.3 Thousand
25 Nov, 2024 2656.0 2688.0 2651.0 2651.0 12.2 Thousand
22 Nov, 2024 2643.0 2677.0 2643.0 2656.0 10.7 Thousand
21 Nov, 2024 2623.0 2665.0 2623.0 2643.0 11 Thousand
20 Nov, 2024 2550.0 2626.0 2550.0 2625.0 21.6 Thousand
19 Nov, 2024 2558.0 2615.0 2550.0 2565.0 29.3 Thousand