Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2330.0 | 2383.0 | 2330.0 | 2377.0 | 56.1 Thousand |
| 25 Mar, 2024 | 2359.0 | 2405.0 | 2348.0 | 2356.0 | 61.2 Thousand |
| 22 Mar, 2024 | 2373.0 | 2383.0 | 2342.0 | 2373.0 | 48.4 Thousand |
| 21 Mar, 2024 | 2386.0 | 2390.0 | 2367.0 | 2375.0 | 47.5 Thousand |
| 19 Mar, 2024 | 2320.0 | 2365.0 | 2320.0 | 2365.0 | 33 Thousand |
| 18 Mar, 2024 | 2391.0 | 2392.0 | 2353.0 | 2356.0 | 36.2 Thousand |
| 15 Mar, 2024 | 2387.0 | 2395.0 | 2356.0 | 2364.0 | 24 Thousand |
| 14 Mar, 2024 | 2350.0 | 2399.0 | 2345.0 | 2390.0 | 40 Thousand |
| 13 Mar, 2024 | 2400.0 | 2405.0 | 2349.0 | 2369.0 | 23.8 Thousand |
| 12 Mar, 2024 | 2348.0 | 2399.0 | 2299.0 | 2398.0 | 32.7 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551