Denyo Co., Ltd. (6517.T)

JPY 2353.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2263.0 2290.0 2230.0 2238.0 29.7 Thousand
08 Feb, 2024 2305.0 2343.0 2252.0 2275.0 56.5 Thousand
07 Feb, 2024 2272.0 2306.0 2265.0 2285.0 14.2 Thousand
06 Feb, 2024 2313.0 2313.0 2261.0 2273.0 23.5 Thousand
05 Feb, 2024 2291.0 2327.0 2291.0 2326.0 23.3 Thousand
02 Feb, 2024 2265.0 2283.0 2250.0 2280.0 13 Thousand
01 Feb, 2024 2266.0 2274.0 2252.0 2264.0 12.1 Thousand
31 Jan, 2024 2245.0 2287.0 2240.0 2285.0 19.4 Thousand
30 Jan, 2024 2298.0 2298.0 2255.0 2255.0 13.6 Thousand
29 Jan, 2024 2269.0 2291.0 2269.0 2286.0 8200.00