Denyo Co., Ltd. (6517.T)
JPY 2353.0
(1.64%)
JPY 2353.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2098.0 | 2132.0 | 2098.0 | 2119.0 | 24.4 Thousand |
| 05 Oct, 2023 | 2045.0 | 2098.0 | 2045.0 | 2084.0 | 43.3 Thousand |
| 04 Oct, 2023 | 2076.0 | 2076.0 | 2027.0 | 2034.0 | 40.7 Thousand |
| 03 Oct, 2023 | 2140.0 | 2140.0 | 2067.0 | 2091.0 | 39.8 Thousand |
| 02 Oct, 2023 | 2141.0 | 2188.0 | 2140.0 | 2140.0 | 28.9 Thousand |
| 29 Sep, 2023 | 2114.0 | 2138.0 | 2094.0 | 2128.0 | 37.5 Thousand |
| 28 Sep, 2023 | 2136.0 | 2147.0 | 2103.0 | 2114.0 | 25.9 Thousand |
| 27 Sep, 2023 | 2163.0 | 2167.0 | 2117.0 | 2160.0 | 37.5 Thousand |
| 26 Sep, 2023 | 2146.0 | 2189.0 | 2134.0 | 2179.0 | 45.1 Thousand |
| 25 Sep, 2023 | 2142.0 | 2152.0 | 2128.0 | 2144.0 | 14.6 Thousand |
GTE
AVJ
DGEAF
6919
QMCQF
0551