Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4000.0 4020.0 3905.0 3930.0 169.1 Thousand
14 Nov, 2024 4000.0 4025.0 3920.0 3945.0 338.5 Thousand
13 Nov, 2024 4070.0 4070.0 3905.0 3985.0 302 Thousand
12 Nov, 2024 4215.0 4230.0 4105.0 4125.0 275.3 Thousand
11 Nov, 2024 4045.0 4215.0 4045.0 4200.0 217.4 Thousand
08 Nov, 2024 4180.0 4185.0 4035.0 4035.0 177 Thousand
07 Nov, 2024 4070.0 4180.0 4040.0 4120.0 351.6 Thousand
06 Nov, 2024 3825.0 4010.0 3790.0 3950.0 350.4 Thousand
05 Nov, 2024 3805.0 3850.0 3785.0 3790.0 239.8 Thousand
01 Nov, 2024 3960.0 3990.0 3815.0 3815.0 386.4 Thousand