Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4180.0 4185.0 4035.0 4035.0 177 Thousand
07 Nov, 2024 4070.0 4180.0 4040.0 4120.0 351.6 Thousand
06 Nov, 2024 3825.0 4010.0 3790.0 3950.0 350.4 Thousand
05 Nov, 2024 3805.0 3850.0 3785.0 3790.0 239.8 Thousand
01 Nov, 2024 3960.0 3990.0 3815.0 3815.0 386.4 Thousand
31 Oct, 2024 4015.0 4095.0 3985.0 4075.0 325.9 Thousand
30 Oct, 2024 4065.0 4130.0 4005.0 4070.0 1 Million
29 Oct, 2024 3955.0 4170.0 3895.0 4020.0 1.23 Million
28 Oct, 2024 3900.0 4050.0 3820.0 4020.0 545.9 Thousand
25 Oct, 2024 3940.0 3970.0 3880.0 3900.0 379.9 Thousand