Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3495.0 | 3515.0 | 3450.0 | 3515.0 | 241.1 Thousand |
| 08 Oct, 2024 | 3525.0 | 3555.0 | 3430.0 | 3445.0 | 170.1 Thousand |
| 07 Oct, 2024 | 3670.0 | 3685.0 | 3545.0 | 3560.0 | 418.1 Thousand |
| 04 Oct, 2024 | 3350.0 | 3465.0 | 3325.0 | 3465.0 | 179.3 Thousand |
| 03 Oct, 2024 | 3470.0 | 3470.0 | 3355.0 | 3355.0 | 127.5 Thousand |
| 02 Oct, 2024 | 3345.0 | 3400.0 | 3330.0 | 3355.0 | 138.2 Thousand |
| 01 Oct, 2024 | 3375.0 | 3460.0 | 3345.0 | 3435.0 | 135 Thousand |
| 30 Sep, 2024 | 3280.0 | 3405.0 | 3280.0 | 3345.0 | 183.3 Thousand |
| 27 Sep, 2024 | 3510.0 | 3515.0 | 3425.0 | 3465.0 | 245.5 Thousand |
| 26 Sep, 2024 | 3425.0 | 3525.0 | 3415.0 | 3525.0 | 324.2 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR