Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3850.0 3955.0 3825.0 3915.0 261.2 Thousand
23 Oct, 2024 3930.0 4010.0 3865.0 3885.0 304.2 Thousand
22 Oct, 2024 3930.0 3985.0 3875.0 3950.0 343.8 Thousand
21 Oct, 2024 4020.0 4020.0 3885.0 3900.0 646.2 Thousand
18 Oct, 2024 3720.0 3900.0 3720.0 3885.0 357.1 Thousand
17 Oct, 2024 3700.0 3725.0 3665.0 3700.0 267 Thousand
16 Oct, 2024 3590.0 3705.0 3560.0 3695.0 293.9 Thousand
15 Oct, 2024 3740.0 3755.0 3665.0 3700.0 240 Thousand
11 Oct, 2024 3570.0 3670.0 3565.0 3670.0 291 Thousand
10 Oct, 2024 3565.0 3570.0 3505.0 3560.0 180.4 Thousand