Meidensha Corporation (6508.T)
JPY 3465.0
(-0.86%)
JPY 3465.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3540.0 | 3590.0 | 3485.0 | 3485.0 | 74.2 Thousand |
| 11 Apr, 2025 | 3310.0 | 3515.0 | 3300.0 | 3495.0 | 326.3 Thousand |
| 10 Apr, 2025 | 3635.0 | 3655.0 | 3555.0 | 3590.0 | 288.1 Thousand |
| 09 Apr, 2025 | 3285.0 | 3285.0 | 3175.0 | 3215.0 | 398.9 Thousand |
| 08 Apr, 2025 | 3290.0 | 3460.0 | 3290.0 | 3425.0 | 403 Thousand |
| 07 Apr, 2025 | 3090.0 | 3300.0 | 3090.0 | 3130.0 | 538.2 Thousand |
| 04 Apr, 2025 | 3715.0 | 3715.0 | 3450.0 | 3580.0 | 636.8 Thousand |
| 03 Apr, 2025 | 3985.0 | 4015.0 | 3870.0 | 3925.0 | 339.9 Thousand |
| 02 Apr, 2025 | 4180.0 | 4215.0 | 4105.0 | 4190.0 | 207.6 Thousand |
| 01 Apr, 2025 | 4320.0 | 4320.0 | 4100.0 | 4120.0 | 327 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR