Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4070.0 4160.0 4030.0 4125.0 160.6 Thousand
16 Jan, 2025 4120.0 4160.0 4050.0 4090.0 298 Thousand
15 Jan, 2025 4020.0 4020.0 3955.0 3980.0 151.5 Thousand
14 Jan, 2025 4060.0 4060.0 3950.0 4005.0 197.5 Thousand
10 Jan, 2025 4070.0 4120.0 4060.0 4060.0 141.5 Thousand
09 Jan, 2025 4200.0 4205.0 4105.0 4140.0 151.1 Thousand
08 Jan, 2025 4225.0 4275.0 4205.0 4255.0 207.3 Thousand
07 Jan, 2025 4360.0 4365.0 4235.0 4260.0 193.5 Thousand
06 Jan, 2025 4395.0 4440.0 4265.0 4295.0 183.9 Thousand
30 Dec, 2024 4410.0 4425.0 4265.0 4375.0 226.7 Thousand