Meidensha Corporation (6508.T)
JPY 4025.0
(1.51%)
JPY 4025.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4300.0 | 4380.0 | 4295.0 | 4370.0 | 220 Thousand |
| 23 May, 2025 | 4130.0 | 4175.0 | 4115.0 | 4150.0 | 26.2 Thousand |
| 22 May, 2025 | 4075.0 | 4110.0 | 4060.0 | 4095.0 | 21.9 Thousand |
| 21 May, 2025 | 4200.0 | 4210.0 | 4170.0 | 4180.0 | 14.1 Thousand |
| 20 May, 2025 | 4185.0 | 4240.0 | 4185.0 | 4225.0 | 16 Thousand |
| 19 May, 2025 | 4125.0 | 4185.0 | 4110.0 | 4165.0 | 26.9 Thousand |
| 16 May, 2025 | 4250.0 | 4275.0 | 4090.0 | 4155.0 | 242.9 Thousand |
| 15 May, 2025 | 4285.0 | 4320.0 | 4180.0 | 4220.0 | 244.5 Thousand |
| 14 May, 2025 | 4280.0 | 4295.0 | 4000.0 | 4245.0 | 976.5 Thousand |
| 13 May, 2025 | 4400.0 | 4415.0 | 4245.0 | 4350.0 | 285.2 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR