Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3905.0 3960.0 3895.0 3960.0 105.1 Thousand
12 Dec, 2024 3960.0 4000.0 3915.0 3945.0 170.6 Thousand
11 Dec, 2024 3890.0 3920.0 3855.0 3910.0 197.1 Thousand
10 Dec, 2024 4075.0 4085.0 3895.0 3940.0 241.6 Thousand
09 Dec, 2024 4000.0 4065.0 3930.0 4010.0 277.2 Thousand
06 Dec, 2024 3965.0 4005.0 3915.0 3915.0 315 Thousand
05 Dec, 2024 3930.0 3990.0 3920.0 3945.0 141.1 Thousand
04 Dec, 2024 4015.0 4030.0 3880.0 3885.0 313.1 Thousand
03 Dec, 2024 4025.0 4105.0 4015.0 4055.0 254.1 Thousand
02 Dec, 2024 3860.0 4035.0 3850.0 4005.0 246.6 Thousand