Meidensha Corporation (6508.T)
JPY 4025.0
(1.51%)
JPY 4025.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4055.0 | 4090.0 | 3960.0 | 4025.0 | 281.2 Thousand |
| 01 May, 2025 | 3930.0 | 4025.0 | 3920.0 | 3965.0 | 172.2 Thousand |
| 30 Apr, 2025 | 3880.0 | 3940.0 | 3840.0 | 3920.0 | 170.6 Thousand |
| 28 Apr, 2025 | 3950.0 | 3955.0 | 3855.0 | 3880.0 | 218 Thousand |
| 25 Apr, 2025 | 3830.0 | 3985.0 | 3810.0 | 3920.0 | 381.9 Thousand |
| 24 Apr, 2025 | 3710.0 | 3820.0 | 3695.0 | 3760.0 | 345 Thousand |
| 23 Apr, 2025 | 3590.0 | 3625.0 | 3530.0 | 3570.0 | 229.6 Thousand |
| 22 Apr, 2025 | 3400.0 | 3455.0 | 3370.0 | 3450.0 | 155 Thousand |
| 21 Apr, 2025 | 3495.0 | 3505.0 | 3430.0 | 3460.0 | 168.8 Thousand |
| 18 Apr, 2025 | 3580.0 | 3610.0 | 3545.0 | 3550.0 | 114.4 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR