Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3940.0 3990.0 3835.0 3840.0 236.1 Thousand
28 Nov, 2024 3825.0 3940.0 3790.0 3925.0 202.2 Thousand
27 Nov, 2024 3995.0 4005.0 3790.0 3825.0 303.2 Thousand
26 Nov, 2024 4080.0 4080.0 3940.0 3985.0 265.6 Thousand
25 Nov, 2024 4200.0 4215.0 4130.0 4140.0 241.2 Thousand
22 Nov, 2024 4130.0 4130.0 4050.0 4110.0 224.9 Thousand
21 Nov, 2024 4160.0 4190.0 4050.0 4060.0 171.6 Thousand
20 Nov, 2024 4250.0 4280.0 4180.0 4180.0 227.9 Thousand
19 Nov, 2024 4165.0 4280.0 4090.0 4255.0 428 Thousand
18 Nov, 2024 4000.0 4215.0 3985.0 4095.0 551.8 Thousand