Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4445.0 4445.0 4365.0 4385.0 147.2 Thousand
26 Dec, 2024 4385.0 4460.0 4360.0 4445.0 180.2 Thousand
25 Dec, 2024 4380.0 4380.0 4310.0 4375.0 117.1 Thousand
24 Dec, 2024 4380.0 4390.0 4305.0 4365.0 185.8 Thousand
23 Dec, 2024 4365.0 4395.0 4300.0 4340.0 183.7 Thousand
20 Dec, 2024 4325.0 4395.0 4290.0 4345.0 248.5 Thousand
19 Dec, 2024 4195.0 4360.0 4180.0 4340.0 290.9 Thousand
18 Dec, 2024 4345.0 4500.0 4245.0 4335.0 774.7 Thousand
17 Dec, 2024 4055.0 4125.0 4030.0 4065.0 145.1 Thousand
16 Dec, 2024 3965.0 4095.0 3950.0 4065.0 185.4 Thousand