Meidensha Corporation (6508.T)
JPY 4025.0
(1.51%)
JPY 4025.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4075.0 | 4140.0 | 4060.0 | 4115.0 | 131.7 Thousand |
| 21 May, 2025 | 4200.0 | 4210.0 | 4125.0 | 4140.0 | 101.8 Thousand |
| 20 May, 2025 | 4185.0 | 4265.0 | 4140.0 | 4175.0 | 138.4 Thousand |
| 19 May, 2025 | 4125.0 | 4190.0 | 4110.0 | 4175.0 | 106.1 Thousand |
| 16 May, 2025 | 4250.0 | 4275.0 | 4090.0 | 4155.0 | 242.9 Thousand |
| 15 May, 2025 | 4285.0 | 4320.0 | 4180.0 | 4220.0 | 244.5 Thousand |
| 14 May, 2025 | 4280.0 | 4295.0 | 4000.0 | 4245.0 | 976.5 Thousand |
| 13 May, 2025 | 4400.0 | 4415.0 | 4245.0 | 4350.0 | 285.2 Thousand |
| 12 May, 2025 | 4295.0 | 4365.0 | 4290.0 | 4350.0 | 279.3 Thousand |
| 09 May, 2025 | 4165.0 | 4280.0 | 4150.0 | 4265.0 | 195.6 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR