Meidensha Corporation (6508.T)
JPY 3550.0
(-0.84%)
JPY 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3985.0 | 4015.0 | 3870.0 | 3925.0 | 339.9 Thousand |
| 02 Apr, 2025 | 4180.0 | 4215.0 | 4105.0 | 4190.0 | 207.6 Thousand |
| 01 Apr, 2025 | 4320.0 | 4320.0 | 4100.0 | 4120.0 | 327 Thousand |
| 31 Mar, 2025 | 4340.0 | 4360.0 | 4235.0 | 4315.0 | 316.5 Thousand |
| 28 Mar, 2025 | 4495.0 | 4510.0 | 4360.0 | 4475.0 | 326.2 Thousand |
| 27 Mar, 2025 | 4530.0 | 4580.0 | 4460.0 | 4545.0 | 289 Thousand |
| 26 Mar, 2025 | 4570.0 | 4600.0 | 4515.0 | 4580.0 | 272.7 Thousand |
| 25 Mar, 2025 | 4580.0 | 4690.0 | 4500.0 | 4525.0 | 223.2 Thousand |
| 24 Mar, 2025 | 4610.0 | 4705.0 | 4515.0 | 4545.0 | 400.4 Thousand |
| 21 Mar, 2025 | 4390.0 | 4565.0 | 4390.0 | 4430.0 | 265.8 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR