Meidensha Corporation (6508.T)
JPY 3570.0
(3.48%)
JPY 3570.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3590.0 | 3625.0 | 3530.0 | 3570.0 | 189.3 Thousand |
| 22 Apr, 2025 | 3400.0 | 3455.0 | 3370.0 | 3450.0 | 155 Thousand |
| 21 Apr, 2025 | 3495.0 | 3505.0 | 3430.0 | 3460.0 | 168.8 Thousand |
| 18 Apr, 2025 | 3580.0 | 3610.0 | 3545.0 | 3550.0 | 114.4 Thousand |
| 17 Apr, 2025 | 3580.0 | 3620.0 | 3510.0 | 3580.0 | 229.8 Thousand |
| 16 Apr, 2025 | 3535.0 | 3570.0 | 3410.0 | 3455.0 | 166.8 Thousand |
| 15 Apr, 2025 | 3475.0 | 3615.0 | 3475.0 | 3550.0 | 161.7 Thousand |
| 14 Apr, 2025 | 3540.0 | 3590.0 | 3465.0 | 3465.0 | 168.7 Thousand |
| 11 Apr, 2025 | 3310.0 | 3515.0 | 3300.0 | 3495.0 | 326.3 Thousand |
| 10 Apr, 2025 | 3635.0 | 3655.0 | 3555.0 | 3590.0 | 288.1 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR