Meidensha Corporation (6508.T)
JPY 4025.0
(1.51%)
JPY 4025.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4865.0 | 4915.0 | 4855.0 | 4890.0 | 26.8 Thousand |
| 16 Jun, 2025 | 4800.0 | 4870.0 | 4800.0 | 4825.0 | 37 Thousand |
| 13 Jun, 2025 | 4800.0 | 4850.0 | 4735.0 | 4780.0 | 181.6 Thousand |
| 12 Jun, 2025 | 4900.0 | 4945.0 | 4795.0 | 4830.0 | 151.8 Thousand |
| 11 Jun, 2025 | 4995.0 | 5040.0 | 4900.0 | 4915.0 | 285.3 Thousand |
| 10 Jun, 2025 | 4960.0 | 5040.0 | 4895.0 | 4945.0 | 434.4 Thousand |
| 09 Jun, 2025 | 4820.0 | 4845.0 | 4765.0 | 4825.0 | 166.6 Thousand |
| 06 Jun, 2025 | 4700.0 | 4855.0 | 4680.0 | 4795.0 | 230.8 Thousand |
| 05 Jun, 2025 | 4600.0 | 4680.0 | 4585.0 | 4675.0 | 228.7 Thousand |
| 04 Jun, 2025 | 4540.0 | 4690.0 | 4540.0 | 4650.0 | 294.9 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR