Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3170.0 3365.0 3170.0 3335.0 363.4 Thousand
24 Sep, 2024 3215.0 3285.0 3160.0 3160.0 161.1 Thousand
20 Sep, 2024 3185.0 3235.0 3165.0 3165.0 152.5 Thousand
19 Sep, 2024 3100.0 3135.0 3075.0 3125.0 204.2 Thousand
18 Sep, 2024 3125.0 3130.0 3000.0 3050.0 208.9 Thousand
17 Sep, 2024 3170.0 3190.0 3020.0 3070.0 153.5 Thousand
13 Sep, 2024 3145.0 3165.0 3100.0 3140.0 132.6 Thousand
12 Sep, 2024 3130.0 3155.0 3080.0 3135.0 271.3 Thousand
11 Sep, 2024 3010.0 3070.0 2985.0 3040.0 184.1 Thousand
10 Sep, 2024 3070.0 3095.0 3015.0 3045.0 176.2 Thousand