Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2993.0 | 3045.0 | 2946.0 | 3045.0 | 284.9 Thousand |
| 08 Sep, 2024 | 2993.0 | 3045.0 | 2946.0 | 3045.0 | 284.9 Thousand |
| 06 Sep, 2024 | 3155.0 | 3185.0 | 3055.0 | 3090.0 | 201.2 Thousand |
| 05 Sep, 2024 | 3135.0 | 3255.0 | 3125.0 | 3170.0 | 93.9 Thousand |
| 04 Sep, 2024 | 3220.0 | 3245.0 | 3165.0 | 3180.0 | 210 Thousand |
| 03 Sep, 2024 | 3425.0 | 3425.0 | 3360.0 | 3405.0 | 119.3 Thousand |
| 02 Sep, 2024 | 3465.0 | 3510.0 | 3405.0 | 3425.0 | 177.1 Thousand |
| 01 Sep, 2024 | 3465.0 | 3510.0 | 3405.0 | 3425.0 | 177.1 Thousand |
| 30 Aug, 2024 | 3340.0 | 3500.0 | 3325.0 | 3450.0 | 440.3 Thousand |
| 29 Aug, 2024 | 3270.0 | 3285.0 | 3220.0 | 3280.0 | 135.6 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR