Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3480.0 | 3505.0 | 3435.0 | 3480.0 | 131.6 Thousand |
| 15 Aug, 2024 | 3360.0 | 3435.0 | 3340.0 | 3390.0 | 146.8 Thousand |
| 14 Aug, 2024 | 3255.0 | 3365.0 | 3205.0 | 3335.0 | 182.2 Thousand |
| 13 Aug, 2024 | 3240.0 | 3300.0 | 3200.0 | 3255.0 | 120.6 Thousand |
| 12 Aug, 2024 | 3240.0 | 3300.0 | 3200.0 | 3255.0 | 120.6 Thousand |
| 09 Aug, 2024 | 3180.0 | 3255.0 | 3080.0 | 3140.0 | 192.1 Thousand |
| 08 Aug, 2024 | 3035.0 | 3200.0 | 3025.0 | 3110.0 | 226.5 Thousand |
| 07 Aug, 2024 | 2950.0 | 3185.0 | 2920.0 | 3095.0 | 307.5 Thousand |
| 06 Aug, 2024 | 3065.0 | 3135.0 | 3040.0 | 3105.0 | 257.1 Thousand |
| 05 Aug, 2024 | 2935.0 | 3030.0 | 2612.0 | 2633.0 | 437.4 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR