Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3385.0 | 3430.0 | 3345.0 | 3410.0 | 215 Thousand |
| 18 Jul, 2024 | 3615.0 | 3615.0 | 3375.0 | 3400.0 | 485.3 Thousand |
| 17 Jul, 2024 | 3670.0 | 3750.0 | 3665.0 | 3685.0 | 247.7 Thousand |
| 16 Jul, 2024 | 3590.0 | 3645.0 | 3575.0 | 3625.0 | 169.3 Thousand |
| 12 Jul, 2024 | 3595.0 | 3625.0 | 3535.0 | 3580.0 | 204.9 Thousand |
| 11 Jul, 2024 | 3645.0 | 3650.0 | 3580.0 | 3630.0 | 129 Thousand |
| 10 Jul, 2024 | 3610.0 | 3645.0 | 3575.0 | 3610.0 | 195.7 Thousand |
| 09 Jul, 2024 | 3545.0 | 3660.0 | 3545.0 | 3645.0 | 265.2 Thousand |
| 08 Jul, 2024 | 3600.0 | 3625.0 | 3545.0 | 3545.0 | 174.5 Thousand |
| 05 Jul, 2024 | 3665.0 | 3690.0 | 3600.0 | 3620.0 | 194.8 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR