Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3430.0 | 3435.0 | 3255.0 | 3260.0 | 344.4 Thousand |
| 01 Aug, 2024 | 3670.0 | 3710.0 | 3500.0 | 3570.0 | 983.5 Thousand |
| 31 Jul, 2024 | 3290.0 | 3465.0 | 3280.0 | 3460.0 | 260.4 Thousand |
| 30 Jul, 2024 | 3385.0 | 3430.0 | 3345.0 | 3405.0 | 210.6 Thousand |
| 29 Jul, 2024 | 3335.0 | 3415.0 | 3315.0 | 3385.0 | 228.1 Thousand |
| 26 Jul, 2024 | 3180.0 | 3295.0 | 3180.0 | 3295.0 | 327.1 Thousand |
| 25 Jul, 2024 | 3390.0 | 3390.0 | 3165.0 | 3170.0 | 398.4 Thousand |
| 24 Jul, 2024 | 3375.0 | 3460.0 | 3355.0 | 3425.0 | 481.9 Thousand |
| 23 Jul, 2024 | 3370.0 | 3410.0 | 3350.0 | 3390.0 | 241.4 Thousand |
| 22 Jul, 2024 | 3400.0 | 3415.0 | 3355.0 | 3365.0 | 192.1 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR