Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3675.0 | 3685.0 | 3555.0 | 3615.0 | 348.4 Thousand |
| 03 Jul, 2024 | 3660.0 | 3690.0 | 3610.0 | 3675.0 | 254.9 Thousand |
| 02 Jul, 2024 | 3650.0 | 3710.0 | 3640.0 | 3680.0 | 226.8 Thousand |
| 01 Jul, 2024 | 3720.0 | 3830.0 | 3680.0 | 3680.0 | 314.7 Thousand |
| 28 Jun, 2024 | 3665.0 | 3700.0 | 3600.0 | 3650.0 | 429.5 Thousand |
| 27 Jun, 2024 | 3675.0 | 3740.0 | 3630.0 | 3655.0 | 313.2 Thousand |
| 26 Jun, 2024 | 3760.0 | 3815.0 | 3695.0 | 3720.0 | 288.5 Thousand |
| 25 Jun, 2024 | 3750.0 | 3795.0 | 3735.0 | 3765.0 | 266 Thousand |
| 24 Jun, 2024 | 3765.0 | 3835.0 | 3720.0 | 3760.0 | 227.6 Thousand |
| 21 Jun, 2024 | 3875.0 | 3875.0 | 3750.0 | 3765.0 | 487.3 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR