Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3910.0 | 3930.0 | 3830.0 | 3900.0 | 401.1 Thousand |
| 05 Jun, 2024 | 4010.0 | 4030.0 | 3830.0 | 3855.0 | 410.5 Thousand |
| 04 Jun, 2024 | 4200.0 | 4215.0 | 4020.0 | 4080.0 | 345.5 Thousand |
| 03 Jun, 2024 | 4320.0 | 4340.0 | 4145.0 | 4175.0 | 296.9 Thousand |
| 31 May, 2024 | 4200.0 | 4295.0 | 4140.0 | 4280.0 | 375.3 Thousand |
| 30 May, 2024 | 4075.0 | 4215.0 | 4060.0 | 4150.0 | 369 Thousand |
| 29 May, 2024 | 4130.0 | 4235.0 | 4120.0 | 4135.0 | 315.6 Thousand |
| 28 May, 2024 | 4050.0 | 4210.0 | 4045.0 | 4150.0 | 512.3 Thousand |
| 27 May, 2024 | 3865.0 | 4060.0 | 3860.0 | 4025.0 | 357.3 Thousand |
| 24 May, 2024 | 3815.0 | 3915.0 | 3810.0 | 3845.0 | 215.3 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR