Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3820.0 | 3870.0 | 3750.0 | 3850.0 | 185.7 Thousand |
| 22 May, 2024 | 3885.0 | 3975.0 | 3785.0 | 3810.0 | 371.3 Thousand |
| 21 May, 2024 | 3860.0 | 3915.0 | 3795.0 | 3885.0 | 315.3 Thousand |
| 20 May, 2024 | 3695.0 | 3740.0 | 3650.0 | 3720.0 | 194.6 Thousand |
| 17 May, 2024 | 3610.0 | 3735.0 | 3595.0 | 3695.0 | 211 Thousand |
| 16 May, 2024 | 3655.0 | 3690.0 | 3605.0 | 3640.0 | 211.6 Thousand |
| 15 May, 2024 | 3605.0 | 3620.0 | 3520.0 | 3595.0 | 323.6 Thousand |
| 14 May, 2024 | 3690.0 | 3730.0 | 3565.0 | 3615.0 | 407.1 Thousand |
| 13 May, 2024 | 3950.0 | 4090.0 | 3655.0 | 3740.0 | 747.6 Thousand |
| 10 May, 2024 | 3670.0 | 3770.0 | 3635.0 | 3760.0 | 403.7 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR