Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3385.0 | 3400.0 | 3305.0 | 3350.0 | 288.2 Thousand |
| 19 Apr, 2024 | 3290.0 | 3335.0 | 3215.0 | 3315.0 | 342.4 Thousand |
| 18 Apr, 2024 | 3240.0 | 3340.0 | 3205.0 | 3310.0 | 262.7 Thousand |
| 17 Apr, 2024 | 3225.0 | 3285.0 | 3150.0 | 3200.0 | 366.6 Thousand |
| 16 Apr, 2024 | 3350.0 | 3365.0 | 3205.0 | 3215.0 | 420.1 Thousand |
| 15 Apr, 2024 | 3200.0 | 3355.0 | 3165.0 | 3350.0 | 328.6 Thousand |
| 12 Apr, 2024 | 3135.0 | 3275.0 | 3120.0 | 3235.0 | 583.2 Thousand |
| 11 Apr, 2024 | 2912.0 | 3130.0 | 2906.0 | 3115.0 | 788.3 Thousand |
| 10 Apr, 2024 | 2750.0 | 2926.0 | 2750.0 | 2897.0 | 347.6 Thousand |
| 09 Apr, 2024 | 2749.0 | 2773.0 | 2733.0 | 2754.0 | 91.6 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR