Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2710.0 | 2743.0 | 2707.0 | 2740.0 | 124.7 Thousand |
| 05 Apr, 2024 | 2665.0 | 2713.0 | 2663.0 | 2708.0 | 130.6 Thousand |
| 04 Apr, 2024 | 2735.0 | 2755.0 | 2713.0 | 2738.0 | 122.4 Thousand |
| 03 Apr, 2024 | 2718.0 | 2761.0 | 2711.0 | 2735.0 | 117.1 Thousand |
| 02 Apr, 2024 | 2823.0 | 2837.0 | 2748.0 | 2768.0 | 134 Thousand |
| 01 Apr, 2024 | 2925.0 | 2930.0 | 2822.0 | 2869.0 | 136.4 Thousand |
| 29 Mar, 2024 | 2885.0 | 2938.0 | 2870.0 | 2937.0 | 195.9 Thousand |
| 28 Mar, 2024 | 2829.0 | 2870.0 | 2811.0 | 2842.0 | 189.1 Thousand |
| 27 Mar, 2024 | 2828.0 | 2880.0 | 2828.0 | 2857.0 | 241.3 Thousand |
| 26 Mar, 2024 | 2777.0 | 2833.0 | 2777.0 | 2816.0 | 136.3 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR