Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2730.0 | 2827.0 | 2726.0 | 2803.0 | 143.3 Thousand |
| 07 Mar, 2024 | 2820.0 | 2821.0 | 2726.0 | 2740.0 | 86.4 Thousand |
| 06 Mar, 2024 | 2748.0 | 2819.0 | 2739.0 | 2791.0 | 175 Thousand |
| 05 Mar, 2024 | 2715.0 | 2776.0 | 2698.0 | 2753.0 | 215.8 Thousand |
| 04 Mar, 2024 | 2750.0 | 2759.0 | 2696.0 | 2715.0 | 150 Thousand |
| 01 Mar, 2024 | 2660.0 | 2738.0 | 2660.0 | 2731.0 | 171 Thousand |
| 29 Feb, 2024 | 2670.0 | 2685.0 | 2620.0 | 2651.0 | 335.3 Thousand |
| 28 Feb, 2024 | 2613.0 | 2709.0 | 2610.0 | 2687.0 | 380.9 Thousand |
| 27 Feb, 2024 | 2766.0 | 2805.0 | 2754.0 | 2763.0 | 198.3 Thousand |
| 26 Feb, 2024 | 2725.0 | 2770.0 | 2725.0 | 2750.0 | 216.3 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR