Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2735.0 | 2786.0 | 2726.0 | 2776.0 | 80.8 Thousand |
| 06 Feb, 2024 | 2793.0 | 2808.0 | 2753.0 | 2758.0 | 90 Thousand |
| 05 Feb, 2024 | 2810.0 | 2816.0 | 2772.0 | 2794.0 | 147.8 Thousand |
| 02 Feb, 2024 | 2747.0 | 2815.0 | 2740.0 | 2779.0 | 247.4 Thousand |
| 01 Feb, 2024 | 2714.0 | 2839.0 | 2675.0 | 2727.0 | 414.6 Thousand |
| 31 Jan, 2024 | 2628.0 | 2669.0 | 2612.0 | 2664.0 | 158.8 Thousand |
| 30 Jan, 2024 | 2627.0 | 2629.0 | 2601.0 | 2610.0 | 148.2 Thousand |
| 29 Jan, 2024 | 2610.0 | 2645.0 | 2610.0 | 2629.0 | 54.2 Thousand |
| 26 Jan, 2024 | 2627.0 | 2652.0 | 2600.0 | 2608.0 | 109.3 Thousand |
| 25 Jan, 2024 | 2611.0 | 2678.0 | 2604.0 | 2677.0 | 185.2 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR