Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2675.0 2713.0 2640.0 2707.0 204.6 Thousand
21 Feb, 2024 2622.0 2654.0 2612.0 2627.0 234.4 Thousand
20 Feb, 2024 2701.0 2712.0 2662.0 2672.0 259.2 Thousand
19 Feb, 2024 2691.0 2749.0 2691.0 2730.0 139.9 Thousand
16 Feb, 2024 2702.0 2746.0 2696.0 2711.0 185.8 Thousand
15 Feb, 2024 2799.0 2799.0 2722.0 2727.0 169.7 Thousand
14 Feb, 2024 2747.0 2773.0 2733.0 2749.0 170.6 Thousand
13 Feb, 2024 2725.0 2776.0 2722.0 2773.0 156.6 Thousand
09 Feb, 2024 2746.0 2771.0 2721.0 2722.0 137.9 Thousand
08 Feb, 2024 2760.0 2774.0 2732.0 2766.0 111.4 Thousand