Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2629.0 2630.0 2590.0 2609.0 162.9 Thousand
23 Jan, 2024 2675.0 2687.0 2630.0 2635.0 201.6 Thousand
22 Jan, 2024 2650.0 2756.0 2649.0 2700.0 321.5 Thousand
19 Jan, 2024 2520.0 2554.0 2515.0 2553.0 111 Thousand
18 Jan, 2024 2520.0 2535.0 2503.0 2511.0 45.9 Thousand
17 Jan, 2024 2525.0 2563.0 2518.0 2518.0 93.1 Thousand
16 Jan, 2024 2573.0 2575.0 2518.0 2518.0 87.9 Thousand
15 Jan, 2024 2545.0 2569.0 2539.0 2565.0 112.1 Thousand
12 Jan, 2024 2519.0 2539.0 2505.0 2526.0 124.8 Thousand
11 Jan, 2024 2531.0 2534.0 2503.0 2519.0 144.9 Thousand