Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2352.0 2395.0 2351.0 2380.0 86.1 Thousand
20 Dec, 2023 2353.0 2387.0 2353.0 2372.0 115.4 Thousand
19 Dec, 2023 2360.0 2372.0 2330.0 2372.0 118.1 Thousand
18 Dec, 2023 2383.0 2383.0 2330.0 2363.0 88.6 Thousand
15 Dec, 2023 2426.0 2440.0 2403.0 2409.0 128.2 Thousand
14 Dec, 2023 2451.0 2457.0 2415.0 2417.0 118.5 Thousand
13 Dec, 2023 2457.0 2471.0 2444.0 2457.0 84.6 Thousand
12 Dec, 2023 2462.0 2488.0 2437.0 2437.0 156.1 Thousand
11 Dec, 2023 2413.0 2432.0 2400.0 2423.0 96.7 Thousand
08 Dec, 2023 2417.0 2426.0 2377.0 2386.0 161.4 Thousand