Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2455.0 | 2531.0 | 2455.0 | 2516.0 | 144.3 Thousand |
| 09 Jan, 2024 | 2418.0 | 2454.0 | 2408.0 | 2451.0 | 114 Thousand |
| 05 Jan, 2024 | 2443.0 | 2449.0 | 2414.0 | 2418.0 | 89.4 Thousand |
| 04 Jan, 2024 | 2413.0 | 2431.0 | 2389.0 | 2429.0 | 61.6 Thousand |
| 29 Dec, 2023 | 2447.0 | 2456.0 | 2421.0 | 2435.0 | 64.6 Thousand |
| 28 Dec, 2023 | 2403.0 | 2448.0 | 2401.0 | 2448.0 | 70 Thousand |
| 27 Dec, 2023 | 2400.0 | 2439.0 | 2400.0 | 2428.0 | 96.6 Thousand |
| 26 Dec, 2023 | 2379.0 | 2402.0 | 2379.0 | 2394.0 | 47.7 Thousand |
| 25 Dec, 2023 | 2400.0 | 2408.0 | 2372.0 | 2390.0 | 85.4 Thousand |
| 22 Dec, 2023 | 2370.0 | 2393.0 | 2342.0 | 2363.0 | 84.1 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR