Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2451.0 | 2457.0 | 2415.0 | 2417.0 | 118.5 Thousand |
| 13 Dec, 2023 | 2457.0 | 2471.0 | 2444.0 | 2457.0 | 84.6 Thousand |
| 12 Dec, 2023 | 2462.0 | 2488.0 | 2437.0 | 2437.0 | 156.1 Thousand |
| 11 Dec, 2023 | 2413.0 | 2432.0 | 2400.0 | 2423.0 | 96.7 Thousand |
| 08 Dec, 2023 | 2417.0 | 2426.0 | 2377.0 | 2386.0 | 161.4 Thousand |
| 07 Dec, 2023 | 2452.0 | 2486.0 | 2416.0 | 2426.0 | 167.5 Thousand |
| 06 Dec, 2023 | 2401.0 | 2477.0 | 2400.0 | 2471.0 | 182.8 Thousand |
| 05 Dec, 2023 | 2411.0 | 2454.0 | 2408.0 | 2411.0 | 191.7 Thousand |
| 04 Dec, 2023 | 2438.0 | 2470.0 | 2437.0 | 2440.0 | 205.3 Thousand |
| 01 Dec, 2023 | 2477.0 | 2485.0 | 2419.0 | 2458.0 | 615.1 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR