Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2404.0 | 2432.0 | 2355.0 | 2359.0 | 229.9 Thousand |
| 07 Nov, 2023 | 2478.0 | 2505.0 | 2407.0 | 2407.0 | 181.4 Thousand |
| 06 Nov, 2023 | 2441.0 | 2486.0 | 2420.0 | 2435.0 | 250.5 Thousand |
| 02 Nov, 2023 | 2431.0 | 2434.0 | 2375.0 | 2401.0 | 252.2 Thousand |
| 01 Nov, 2023 | 2413.0 | 2435.0 | 2329.0 | 2385.0 | 431.4 Thousand |
| 31 Oct, 2023 | 2318.0 | 2387.0 | 2288.0 | 2347.0 | 823 Thousand |
| 30 Oct, 2023 | 2035.0 | 2060.0 | 1980.0 | 2018.0 | 861.6 Thousand |
| 27 Oct, 2023 | 2025.0 | 2065.0 | 2025.0 | 2064.0 | 213.1 Thousand |
| 26 Oct, 2023 | 1987.0 | 2007.0 | 1973.0 | 1990.0 | 126.6 Thousand |
| 25 Oct, 2023 | 2057.0 | 2057.0 | 2011.0 | 2011.0 | 136.7 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR