Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2063.0 2095.0 2051.0 2063.0 69.6 Thousand
16 Oct, 2023 2103.0 2111.0 2036.0 2051.0 169 Thousand
13 Oct, 2023 2118.0 2152.0 2115.0 2125.0 100.6 Thousand
12 Oct, 2023 2125.0 2140.0 2098.0 2140.0 114.8 Thousand
11 Oct, 2023 2063.0 2115.0 2061.0 2091.0 118.3 Thousand
10 Oct, 2023 2048.0 2072.0 2037.0 2055.0 178.7 Thousand
06 Oct, 2023 2040.0 2046.0 2013.0 2021.0 132.5 Thousand
05 Oct, 2023 2034.0 2034.0 1996.0 2023.0 181.6 Thousand
04 Oct, 2023 2103.0 2103.0 2012.0 2013.0 251.2 Thousand
03 Oct, 2023 2247.0 2247.0 2135.0 2135.0 177 Thousand