Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2252.0 2305.0 2250.0 2255.0 145.4 Thousand
29 Sep, 2023 2259.0 2278.0 2235.0 2247.0 140.7 Thousand
28 Sep, 2023 2226.0 2265.0 2222.0 2246.0 165.6 Thousand
27 Sep, 2023 2216.0 2255.0 2184.0 2251.0 150.2 Thousand
26 Sep, 2023 2260.0 2260.0 2214.0 2221.0 263.7 Thousand
25 Sep, 2023 2258.0 2272.0 2224.0 2261.0 107.7 Thousand
22 Sep, 2023 2198.0 2242.0 2190.0 2234.0 110.2 Thousand
21 Sep, 2023 2238.0 2244.0 2211.0 2211.0 112.2 Thousand
20 Sep, 2023 2266.0 2277.0 2234.0 2237.0 143.9 Thousand
19 Sep, 2023 2281.0 2287.0 2253.0 2271.0 133.3 Thousand