Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2458.0 2496.0 2451.0 2482.0 123.8 Thousand
21 Nov, 2023 2386.0 2453.0 2386.0 2447.0 153.7 Thousand
20 Nov, 2023 2437.0 2467.0 2391.0 2395.0 141.2 Thousand
17 Nov, 2023 2420.0 2467.0 2414.0 2443.0 92.2 Thousand
16 Nov, 2023 2432.0 2460.0 2395.0 2427.0 161.8 Thousand
15 Nov, 2023 2430.0 2442.0 2402.0 2420.0 75.1 Thousand
14 Nov, 2023 2393.0 2422.0 2363.0 2409.0 93.4 Thousand
13 Nov, 2023 2431.0 2446.0 2392.0 2393.0 109.2 Thousand
10 Nov, 2023 2413.0 2435.0 2386.0 2408.0 180.7 Thousand
09 Nov, 2023 2356.0 2443.0 2356.0 2431.0 171.6 Thousand