Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2751.0 | 2799.0 | 2745.0 | 2777.0 | 126 Thousand |
| 22 Mar, 2024 | 2789.0 | 2789.0 | 2751.0 | 2769.0 | 114.7 Thousand |
| 21 Mar, 2024 | 2817.0 | 2830.0 | 2789.0 | 2797.0 | 119.1 Thousand |
| 19 Mar, 2024 | 2797.0 | 2807.0 | 2756.0 | 2798.0 | 190.7 Thousand |
| 18 Mar, 2024 | 2782.0 | 2805.0 | 2763.0 | 2784.0 | 125.1 Thousand |
| 15 Mar, 2024 | 2760.0 | 2787.0 | 2748.0 | 2782.0 | 129.7 Thousand |
| 14 Mar, 2024 | 2735.0 | 2762.0 | 2711.0 | 2762.0 | 83.7 Thousand |
| 13 Mar, 2024 | 2755.0 | 2787.0 | 2698.0 | 2710.0 | 131.2 Thousand |
| 12 Mar, 2024 | 2720.0 | 2744.0 | 2658.0 | 2744.0 | 132.3 Thousand |
| 11 Mar, 2024 | 2763.0 | 2791.0 | 2710.0 | 2733.0 | 121.7 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR