Meidensha Corporation (6508.T)
JPY 4330.0
(-0.12%)
JPY 4330.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3660.0 | 3775.0 | 3625.0 | 3665.0 | 273.1 Thousand |
| 08 May, 2024 | 3550.0 | 3670.0 | 3530.0 | 3660.0 | 277.3 Thousand |
| 07 May, 2024 | 3520.0 | 3600.0 | 3495.0 | 3565.0 | 330.8 Thousand |
| 02 May, 2024 | 3435.0 | 3565.0 | 3400.0 | 3530.0 | 339 Thousand |
| 01 May, 2024 | 3450.0 | 3475.0 | 3390.0 | 3400.0 | 290.5 Thousand |
| 30 Apr, 2024 | 3450.0 | 3535.0 | 3370.0 | 3510.0 | 258.8 Thousand |
| 26 Apr, 2024 | 3475.0 | 3480.0 | 3275.0 | 3370.0 | 366.7 Thousand |
| 25 Apr, 2024 | 3540.0 | 3550.0 | 3415.0 | 3435.0 | 311.7 Thousand |
| 24 Apr, 2024 | 3500.0 | 3540.0 | 3395.0 | 3515.0 | 414 Thousand |
| 23 Apr, 2024 | 3380.0 | 3475.0 | 3340.0 | 3420.0 | 409.9 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR