Meidensha Corporation (6508.T)

JPY 4330.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3960.0 3965.0 3865.0 3870.0 398.2 Thousand
19 Jun, 2024 4000.0 4025.0 3950.0 4010.0 214 Thousand
18 Jun, 2024 4065.0 4095.0 3965.0 3965.0 344.7 Thousand
17 Jun, 2024 4155.0 4160.0 4030.0 4065.0 176.4 Thousand
14 Jun, 2024 4075.0 4185.0 4055.0 4185.0 274 Thousand
13 Jun, 2024 4140.0 4175.0 3990.0 4045.0 254.3 Thousand
12 Jun, 2024 4060.0 4130.0 4030.0 4105.0 174 Thousand
11 Jun, 2024 4120.0 4185.0 4030.0 4040.0 234.8 Thousand
10 Jun, 2024 4040.0 4150.0 4035.0 4115.0 265.7 Thousand
07 Jun, 2024 3945.0 4115.0 3935.0 4030.0 325.1 Thousand