Sinfonia Technology Co.,Ltd. (6507.T)
JPY 6230.0
(-0.32%)
JPY 6230.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2072.0 | 2085.0 | 2050.0 | 2058.0 | 77.6 Thousand |
| 24 Nov, 2023 | 2034.0 | 2059.0 | 2034.0 | 2050.0 | 101.4 Thousand |
| 22 Nov, 2023 | 1950.0 | 2034.0 | 1950.0 | 2009.0 | 103.8 Thousand |
| 21 Nov, 2023 | 1948.0 | 1978.0 | 1940.0 | 1969.0 | 91.3 Thousand |
| 20 Nov, 2023 | 1969.0 | 1978.0 | 1939.0 | 1948.0 | 108.1 Thousand |
| 17 Nov, 2023 | 1884.0 | 1963.0 | 1884.0 | 1962.0 | 235.8 Thousand |
| 16 Nov, 2023 | 1807.0 | 1868.0 | 1807.0 | 1866.0 | 107.2 Thousand |
| 15 Nov, 2023 | 1860.0 | 1860.0 | 1805.0 | 1823.0 | 116.6 Thousand |
| 14 Nov, 2023 | 1830.0 | 1859.0 | 1816.0 | 1842.0 | 69 Thousand |
| 13 Nov, 2023 | 1838.0 | 1870.0 | 1825.0 | 1826.0 | 151.1 Thousand |
002837
SGM
OMEGAIN
ROMJ
REGENCY
7267