Sinfonia Technology Co.,Ltd. (6507.T)

JPY 6230.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1626.0 1639.0 1615.0 1634.0 51 Thousand
25 Sep, 2023 1622.0 1639.0 1620.0 1626.0 38.1 Thousand
22 Sep, 2023 1600.0 1636.0 1600.0 1627.0 72.4 Thousand
21 Sep, 2023 1632.0 1641.0 1615.0 1618.0 48.4 Thousand
20 Sep, 2023 1635.0 1644.0 1626.0 1630.0 80.8 Thousand
19 Sep, 2023 1630.0 1642.0 1629.0 1642.0 59.3 Thousand
15 Sep, 2023 1622.0 1635.0 1621.0 1630.0 83.9 Thousand
14 Sep, 2023 1610.0 1619.0 1604.0 1617.0 44.4 Thousand